SENSEX 79,800 CE traded across 4 sessions from 1 Feb 2026 to 4 Feb 2026, with a life-high of ₹4,211.8 and a low of ₹987.05. Final close ₹3,837.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹1,361.7 | ₹2,155 | ₹1,029.7 | ₹1,159 | 4,140 | 1,620 |
| 2 Feb 2026 | ₹1,128.35 | ₹1,965.75 | ₹987.05 | ₹1,899.25 | 50,540 | 5,300 |
| 3 Feb 2026 | ₹3,599.95 | ₹4,211.8 | ₹3,598.6 | ₹4,008.8 | 2,760 | 3,480 |
| 4 Feb 2026 | ₹3,854.1 | ₹3,900.8 | ₹3,837.9 | ₹3,837.9 | 60 | 3,220 |