SENSEX 79,700 PE — 5 Feb 2026 Expiry History
SENSEX 79,700 PE traded across 5 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹425.65 and a low of ₹64.2. Final close ₹92.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹285.2 | ₹306.25 | ₹264.95 | ₹306 | 800 | 600 |
| 27 Jan 2026 | ₹361.05 | ₹425.65 | ₹164.55 | ₹174.65 | 10,200 | 1,780 |
| 28 Jan 2026 | ₹140.05 | ₹184.4 | ₹79.1 | ₹80.05 | 13,240 | 4,260 |
| 29 Jan 2026 | ₹107.7 | ₹156.7 | ₹64.2 | ₹70.7 | 48,540 | 12,120 |
| 30 Jan 2026 | ₹85 | ₹147.25 | ₹77.5 | ₹92 | 12,13,140 | 50,240 |