SENSEX 79,700 PE traded across 10 sessions from 23 Jan 2026 to 5 Feb 2026, with a life-high of ₹457.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹285.2 | ₹306.25 | ₹264.95 | ₹306 | 800 | 600 |
| 27 Jan 2026 | ₹361.05 | ₹425.65 | ₹164.55 | ₹174.65 | 10,200 | 1,780 |
| 28 Jan 2026 | ₹140.05 | ₹184.4 | ₹79.1 | ₹80.05 | 13,240 | 4,260 |
| 29 Jan 2026 | ₹107.7 | ₹156.7 | ₹64.2 | ₹70.7 | 48,540 | 12,120 |
| 30 Jan 2026 | ₹85 | ₹147.25 | ₹77.5 | ₹92 | 12,13,140 | 50,240 |
| 1 Feb 2026 | ₹95.25 | ₹457.5 | ₹61.05 | ₹350 | 39,52,780 | 53,820 |
| 2 Feb 2026 | ₹321.1 | ₹397.7 | ₹63 | ₹66 | 35,29,100 | 1,28,900 |
| 3 Feb 2026 | ₹49.95 | ₹49.95 | ₹14.8 | ₹17.75 | 12,81,060 | 1,03,700 |
| 4 Feb 2026 | ₹17.75 | ₹18 | ₹5.45 | ₹10.25 | 19,89,540 | 1,08,000 |
| 5 Feb 2026 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 35,50,440 | 92,160 |