SENSEX 83,200 PE traded across 15 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,419.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹779.25 | ₹925.2 | ₹528.05 | ₹528.05 | 840 | 640 |
| 13 Jan 2026 | ₹633.75 | ₹759.3 | ₹558.85 | ₹655.85 | 1,020 | 1,300 |
| 14 Jan 2026 | ₹655.85 | ₹758.6 | ₹590 | ₹714.95 | 700 | 1,260 |
| 16 Jan 2026 | ₹609.35 | ₹646.8 | ₹471.9 | ₹630 | 880 | 580 |
| 19 Jan 2026 | ₹670 | ₹856.9 | ₹670 | ₹793.15 | 880 | 540 |
| 23 Jan 2026 | ₹1,293.35 | ₹1,807.25 | ₹1,212 | ₹1,793.8 | 2,580 | 2,400 |
| 27 Jan 2026 | ₹1,620 | ₹1,798.1 | ₹1,539.95 | ₹1,559.95 | 740 | 2,700 |
| 28 Jan 2026 | ₹1,190 | ₹1,500.05 | ₹1,099.95 | ₹1,110 | 2,760 | 3,380 |
| 29 Jan 2026 | ₹1,300.05 | ₹1,556.3 | ₹877.95 | ₹913.75 | 15,760 | 6,080 |
| 30 Jan 2026 | ₹1,246.45 | ₹1,523.45 | ₹1,070.3 | ₹1,143.65 | 1,25,480 | 12,420 |
| 1 Feb 2026 | ₹1,166.25 | ₹3,279.35 | ₹927.6 | ₹2,679.95 | 1,87,000 | 13,860 |
| 2 Feb 2026 | ₹2,300 | ₹3,419.25 | ₹1,600 | ₹1,600 | 620 | 13,800 |
| 3 Feb 2026 | ₹986.6 | ₹986.6 | ₹175.1 | ₹209.2 | 52,70,740 | 1,96,700 |
| 4 Feb 2026 | ₹230 | ₹305.45 | ₹53.6 | ₹96.8 | 6,09,96,140 | 9,92,740 |
| 5 Feb 2026 | ₹76.4 | ₹135.4 | ₹0.05 | ₹0.05 | 69,71,28,240 | 48,13,660 |