SENSEX 93,200 CE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 220 | 0 |
| 30 Jan 2026 | ₹4.85 | ₹6.2 | ₹2.7 | ₹4.6 | 23,280 | 5,320 |
| 1 Feb 2026 | ₹4.55 | ₹6.85 | ₹3.05 | ₹4.35 | 67,140 | 8,720 |
| 2 Feb 2026 | ₹4.3 | ₹4.5 | ₹2.1 | ₹2.9 | 21,900 | 7,660 |
| 3 Feb 2026 | ₹8.65 | ₹19 | ₹1.9 | ₹2.2 | 5,02,060 | 29,540 |
| 4 Feb 2026 | ₹3 | ₹3 | ₹0.9 | ₹1.25 | 82,520 | 37,160 |
| 5 Feb 2026 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 1,38,640 | 22,680 |