SENSEX 80,900 PE traded across 11 sessions from 22 Jan 2026 to 5 Feb 2026, with a life-high of ₹1,421.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹462.35 | ₹462.35 | ₹302.45 | ₹302.45 | 880 | 600 |
| 23 Jan 2026 | ₹381.1 | ₹613.45 | ₹352.15 | ₹598.05 | 14,600 | 3,780 |
| 27 Jan 2026 | ₹531.45 | ₹800 | ₹358.55 | ₹358.55 | 25,500 | 4,740 |
| 28 Jan 2026 | ₹316.2 | ₹385 | ₹225.55 | ₹230.3 | 19,180 | 8,280 |
| 29 Jan 2026 | ₹275.3 | ₹403.8 | ₹155.45 | ₹168.5 | 75,900 | 14,020 |
| 30 Jan 2026 | ₹235.9 | ₹364.25 | ₹189.85 | ₹201 | 20,78,420 | 49,940 |
| 1 Feb 2026 | ₹215 | ₹1,421.65 | ₹152.55 | ₹844.8 | 68,74,160 | 73,440 |
| 2 Feb 2026 | ₹844.8 | ₹955.35 | ₹210.85 | ₹220.9 | 99,56,600 | 2,25,040 |
| 3 Feb 2026 | ₹150 | ₹162 | ₹24.1 | ₹28.95 | 21,46,820 | 1,90,380 |
| 4 Feb 2026 | ₹24.95 | ₹26.8 | ₹8.25 | ₹17.95 | 44,61,200 | 3,18,860 |
| 5 Feb 2026 | ₹10 | ₹10 | ₹0.05 | ₹0.05 | 1,04,67,440 | 2,51,120 |