SENSEX 80,900 PE traded across 6 sessions from 22 Jan 2026 to 30 Jan 2026, with a life-high of ₹800 and a low of ₹155.45. Final close ₹201.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹462.35 | ₹462.35 | ₹302.45 | ₹302.45 | 880 | 600 |
| 23 Jan 2026 | ₹381.1 | ₹613.45 | ₹352.15 | ₹598.05 | 14,600 | 3,780 |
| 27 Jan 2026 | ₹531.45 | ₹800 | ₹358.55 | ₹358.55 | 25,500 | 4,740 |
| 28 Jan 2026 | ₹316.2 | ₹385 | ₹225.55 | ₹230.3 | 19,180 | 8,280 |
| 29 Jan 2026 | ₹275.3 | ₹403.8 | ₹155.45 | ₹168.5 | 75,900 | 14,020 |
| 30 Jan 2026 | ₹235.9 | ₹364.25 | ₹189.85 | ₹201 | 20,78,420 | 49,940 |