SENSEX 86,000 CE traded across 18 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹418 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹406.4 | ₹418 | ₹404.85 | ₹410 | 240 | 100 |
| 13 Jan 2026 | ₹355.15 | ₹386.05 | ₹296.4 | ₹301.25 | 460 | 240 |
| 14 Jan 2026 | ₹287.7 | ₹302.95 | ₹225.6 | ₹238.6 | 600 | 340 |
| 16 Jan 2026 | ₹283.8 | ₹369.2 | ₹230.45 | ₹256.55 | 3,360 | 1,700 |
| 19 Jan 2026 | ₹242.4 | ₹242.4 | ₹141.9 | ₹156.8 | 4,480 | 3,380 |
| 20 Jan 2026 | ₹161.65 | ₹165.85 | ₹81.35 | ₹97.6 | 6,220 | 5,700 |
| 21 Jan 2026 | ₹97.6 | ₹120 | ₹54.85 | ₹82 | 14,860 | 5,880 |
| 22 Jan 2026 | ₹103.95 | ₹131.25 | ₹70 | ₹102.2 | 41,160 | 19,480 |
| 23 Jan 2026 | ₹105 | ₹117.9 | ₹51 | ₹61.35 | 1,10,980 | 46,800 |
| 27 Jan 2026 | ₹64.4 | ₹76.45 | ₹40.2 | ₹55.8 | 1,60,800 | 60,360 |
| 28 Jan 2026 | ₹57.5 | ₹68 | ₹29.15 | ₹34.2 | 3,24,160 | 88,200 |
| 29 Jan 2026 | ₹33 | ₹39.9 | ₹25.6 | ₹36.5 | 8,07,120 | 2,13,640 |
| 30 Jan 2026 | ₹25.6 | ₹46.7 | ₹20 | ₹38.3 | 36,85,360 | 5,44,200 |
| 1 Feb 2026 | ₹43 | ₹72.2 | ₹13.5 | ₹16.1 | 96,65,220 | 8,74,200 |
| 2 Feb 2026 | ₹12.05 | ₹15.35 | ₹5.55 | ₹6.15 | 47,39,160 | 8,98,600 |
| 3 Feb 2026 | ₹20.1 | ₹218.2 | ₹20.1 | ₹33.25 | 1,85,11,540 | 13,67,580 |
| 4 Feb 2026 | ₹19.95 | ₹23.9 | ₹6.65 | ₹13.85 | 2,50,27,540 | 19,93,780 |
| 5 Feb 2026 | ₹7.9 | ₹7.95 | ₹0.05 | ₹0.05 | 4,02,96,660 | 24,99,520 |