SENSEX 84,600 CE traded across 16 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹859.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹638.7 | ₹857.2 | ₹636.75 | ₹853.3 | 420 | 360 |
| 13 Jan 2026 | ₹859.35 | ₹859.35 | ₹859.35 | ₹859.35 | 60 | 380 |
| 14 Jan 2026 | ₹685.05 | ₹685.05 | ₹605.6 | ₹605.6 | 200 | 260 |
| 16 Jan 2026 | ₹663.95 | ₹831.95 | ₹663.95 | ₹741.35 | 920 | 740 |
| 19 Jan 2026 | ₹741.35 | ₹741.35 | ₹741.35 | ₹741.35 | 200 | 760 |
| 21 Jan 2026 | ₹241.7 | ₹241.7 | ₹241.7 | ₹241.7 | 200 | 760 |
| 23 Jan 2026 | ₹246.65 | ₹262.8 | ₹161.95 | ₹163.95 | 1,160 | 1,160 |
| 27 Jan 2026 | ₹168 | ₹218.55 | ₹139.95 | ₹158.35 | 7,240 | 2,740 |
| 28 Jan 2026 | ₹169 | ₹203.8 | ₹90 | ₹117.45 | 32,400 | 10,620 |
| 29 Jan 2026 | ₹103.85 | ₹133 | ₹77.05 | ₹125.05 | 76,780 | 20,200 |
| 30 Jan 2026 | ₹129.45 | ₹147.85 | ₹76.25 | ₹106.25 | 15,15,240 | 54,780 |
| 1 Feb 2026 | ₹116.3 | ₹193.95 | ₹29.1 | ₹34.1 | 30,21,640 | 1,34,320 |
| 2 Feb 2026 | ₹35 | ₹35 | ₹11.7 | ₹14.25 | 14,71,960 | 1,18,620 |
| 3 Feb 2026 | ₹700 | ₹700 | ₹134.25 | ₹164.55 | 65,35,860 | 3,03,160 |
| 4 Feb 2026 | ₹100.8 | ₹113.1 | ₹27.55 | ₹52.8 | 4,53,20,680 | 5,93,140 |
| 5 Feb 2026 | ₹31.7 | ₹36.6 | ₹0.05 | ₹0.05 | 3,02,67,760 | 5,13,140 |