SENSEX 84,500 PE traded across 12 sessions from 9 Jan 2026 to 30 Jan 2026, with a life-high of ₹3,100 and a low of ₹930. Final close ₹2,005.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹1,215.9 | ₹1,257.15 | ₹1,196.55 | ₹1,201.35 | 960 | 780 |
| 12 Jan 2026 | ₹1,335.75 | ₹1,670.7 | ₹1,057.15 | ₹1,057.15 | 1,400 | 540 |
| 13 Jan 2026 | ₹1,097.65 | ₹1,432.8 | ₹1,071.95 | ₹1,189.35 | 340 | 420 |
| 14 Jan 2026 | ₹1,150 | ₹1,390.6 | ₹1,150 | ₹1,352.9 | 60 | 580 |
| 16 Jan 2026 | ₹1,135.05 | ₹1,135.05 | ₹930 | ₹1,013.9 | 600 | 500 |
| 19 Jan 2026 | ₹1,100 | ₹1,639.8 | ₹1,100 | ₹1,574.85 | 520 | 840 |
| 22 Jan 2026 | ₹1,761.15 | ₹2,080 | ₹1,758.3 | ₹1,950 | 1,500 | 1,060 |
| 23 Jan 2026 | ₹2,264.25 | ₹2,800 | ₹2,150 | ₹2,800 | 1,780 | 2,280 |
| 27 Jan 2026 | ₹3,000 | ₹3,100 | ₹2,460 | ₹2,460 | 400 | 2,660 |
| 28 Jan 2026 | ₹2,220 | ₹2,455 | ₹2,050 | ₹2,094.15 | 18,800 | 17,880 |
| 29 Jan 2026 | ₹2,325.65 | ₹2,663.3 | ₹1,798.6 | ₹1,859.05 | 24,600 | 40,260 |
| 30 Jan 2026 | ₹2,419.95 | ₹2,533.05 | ₹2,005.2 | ₹2,005.2 | 11,260 | 41,580 |