SENSEX 78,300 PE — 5 Feb 2026 Expiry History

Name: SENSEX 78,300 PE 2026-02-05 price history
Creator: MoneyTicks

SENSEX 78,300 PE traded across 5 sessions from 1 Feb 2026 to 5 Feb 2026, with a life-high of ₹184 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Feb 2026	₹20.05	₹184	₹20.05	₹114.25	15,15,320	21,940
2 Feb 2026	₹117.35	₹134.95	₹20.3	₹24.4	24,10,200	89,500
3 Feb 2026	₹17.95	₹25	₹5	₹11.3	9,71,300	36,400
4 Feb 2026	₹6.15	₹9.3	₹3.5	₹6.45	6,18,040	49,040
5 Feb 2026	₹3.2	₹3.2	₹0.05	₹0.05	6,45,380	20,540