SENSEX 83,000 PE traded across 18 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,153.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹722.1 | ₹844.35 | ₹475.95 | ₹475.95 | 920 | 720 |
| 13 Jan 2026 | ₹556.75 | ₹681.3 | ₹489.8 | ₹672.5 | 1,480 | 1,620 |
| 14 Jan 2026 | ₹613 | ₹680.65 | ₹525.6 | ₹647.15 | 1,660 | 1,340 |
| 16 Jan 2026 | ₹449.3 | ₹555.55 | ₹416 | ₹532.35 | 3,180 | 720 |
| 19 Jan 2026 | ₹706.15 | ₹795.2 | ₹612.95 | ₹696.3 | 3,580 | 1,800 |
| 20 Jan 2026 | ₹693.8 | ₹1,267.25 | ₹671.15 | ₹1,217.1 | 8,560 | 1,960 |
| 21 Jan 2026 | ₹1,226.5 | ₹1,976.6 | ₹1,115.05 | ₹1,380 | 10,380 | 5,340 |
| 22 Jan 2026 | ₹1,110.5 | ₹1,415.35 | ₹895.3 | ₹988.5 | 12,900 | 7,560 |
| 23 Jan 2026 | ₹1,079.1 | ₹1,696.4 | ₹1,067.85 | ₹1,626.2 | 47,920 | 18,660 |
| 27 Jan 2026 | ₹1,479.65 | ₹2,000 | ₹1,199.8 | ₹1,224.85 | 14,640 | 21,240 |
| 28 Jan 2026 | ₹1,138.05 | ₹1,360 | ₹973.65 | ₹995 | 45,800 | 28,900 |
| 29 Jan 2026 | ₹1,179.95 | ₹1,440 | ₹762.8 | ₹799.1 | 2,31,720 | 89,360 |
| 30 Jan 2026 | ₹975 | ₹1,374.65 | ₹900 | ₹961.35 | 5,57,460 | 96,000 |
| 1 Feb 2026 | ₹975.25 | ₹3,153.95 | ₹805.3 | ₹2,500.9 | 9,23,440 | 82,880 |
| 2 Feb 2026 | ₹2,345 | ₹2,598 | ₹1,393.95 | ₹1,454 | 72,540 | 80,240 |
| 3 Feb 2026 | ₹872.4 | ₹969.4 | ₹137.05 | ₹159.55 | 1,61,99,040 | 9,42,120 |
| 4 Feb 2026 | ₹211.8 | ₹230 | ₹36.7 | ₹69.65 | 11,31,77,620 | 20,46,440 |
| 5 Feb 2026 | ₹59.9 | ₹75 | ₹0.05 | ₹0.05 | 55,81,35,480 | 23,84,380 |