SENSEX 86,500 PE — 5 Feb 2026 Expiry History

Name: SENSEX 86,500 PE 2026-02-05 price history
Creator: MoneyTicks

SENSEX 86,500 PE traded across 4 sessions from 28 Jan 2026 to 4 Feb 2026, with a life-high of ₹4,175 and a low of ₹2,535. Final close ₹2,625.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Jan 2026	₹3,800	₹4,150	₹3,800	₹3,891.55	480	300
29 Jan 2026	₹4,142	₹4,175	₹3,700	₹3,700	420	540
3 Feb 2026	₹2,665	₹2,774.85	₹2,630	₹2,748	640	920
4 Feb 2026	₹2,900	₹2,900	₹2,535	₹2,625.2	580	640