SENSEX 75,100 PE traded across 8 sessions from 28 Jan 2026 to 5 Feb 2026, with a life-high of ₹24.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹11 | ₹14.3 | ₹11 | ₹12 | 540 | 0 |
| 29 Jan 2026 | ₹8 | ₹12.2 | ₹7.7 | ₹12.2 | 1,680 | 80 |
| 30 Jan 2026 | ₹12.15 | ₹14.5 | ₹9.25 | ₹13.4 | 30,700 | 4,200 |
| 1 Feb 2026 | ₹11.15 | ₹24.25 | ₹7.1 | ₹16.8 | 5,33,060 | 55,260 |
| 2 Feb 2026 | ₹16.75 | ₹16.75 | ₹6.4 | ₹9.35 | 4,68,740 | 18,400 |
| 3 Feb 2026 | ₹4.65 | ₹12.2 | ₹2.95 | ₹4.5 | 2,08,740 | 9,200 |
| 4 Feb 2026 | ₹3.8 | ₹3.8 | ₹1.6 | ₹2.9 | 33,940 | 9,960 |
| 5 Feb 2026 | ₹1.7 | ₹2.2 | ₹0.05 | ₹0.05 | 41,580 | 4,840 |