SENSEX 82,300 PE traded across 16 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹2,590.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹546.85 | ₹552.75 | ₹326.7 | ₹333.7 | 1,800 | 140 |
| 13 Jan 2026 | ₹332.6 | ₹480.05 | ₹332.55 | ₹391.9 | 2,080 | 1,180 |
| 14 Jan 2026 | ₹378.7 | ₹463 | ₹349.05 | ₹425.35 | 2,360 | 1,080 |
| 16 Jan 2026 | ₹333.35 | ₹333.35 | ₹275.75 | ₹314.05 | 1,040 | 40 |
| 21 Jan 2026 | ₹930.9 | ₹1,350.3 | ₹861.45 | ₹900 | 960 | 700 |
| 22 Jan 2026 | ₹900 | ₹900 | ₹645.25 | ₹686.1 | 1,220 | 460 |
| 23 Jan 2026 | ₹736.75 | ₹1,240.05 | ₹720.8 | ₹1,187.4 | 27,000 | 1,740 |
| 27 Jan 2026 | ₹1,149.95 | ₹1,480.05 | ₹830.45 | ₹854.95 | 11,780 | 3,260 |
| 28 Jan 2026 | ₹797.05 | ₹945 | ₹630 | ₹644.35 | 1,31,020 | 19,420 |
| 29 Jan 2026 | ₹710 | ₹1,014.35 | ₹461.1 | ₹483.9 | 2,92,040 | 56,300 |
| 30 Jan 2026 | ₹620 | ₹932.75 | ₹553.6 | ₹596.95 | 72,04,620 | 1,89,060 |
| 1 Feb 2026 | ₹653.95 | ₹2,590.5 | ₹485.35 | ₹1,890 | 70,28,500 | 66,020 |
| 2 Feb 2026 | ₹1,890 | ₹1,957 | ₹836.35 | ₹882.9 | 90,960 | 62,140 |
| 3 Feb 2026 | ₹548.95 | ₹678 | ₹61.6 | ₹70.25 | 33,15,260 | 2,30,100 |
| 4 Feb 2026 | ₹80.35 | ₹83.4 | ₹15.8 | ₹32.35 | 1,70,39,580 | 4,58,120 |
| 5 Feb 2026 | ₹19.8 | ₹21 | ₹0.05 | ₹0.05 | 3,77,97,820 | 6,93,260 |