SENSEX 81,300 PE traded across 10 sessions from 23 Jan 2026 to 5 Feb 2026, with a life-high of ₹1,719.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹479.6 | ₹759.9 | ₹445.35 | ₹728.8 | 6,740 | 1,600 |
| 27 Jan 2026 | ₹670.2 | ₹975.5 | ₹453.55 | ₹465.75 | 47,320 | 3,400 |
| 28 Jan 2026 | ₹499.45 | ₹505 | ₹309.65 | ₹313.3 | 34,900 | 11,240 |
| 29 Jan 2026 | ₹360 | ₹530 | ₹214.25 | ₹225 | 96,400 | 15,660 |
| 30 Jan 2026 | ₹338.2 | ₹487.1 | ₹260 | ₹264.9 | 30,14,540 | 56,360 |
| 1 Feb 2026 | ₹264.9 | ₹1,719.6 | ₹211.35 | ₹1,111.2 | 87,78,480 | 61,660 |
| 2 Feb 2026 | ₹933 | ₹1,255.4 | ₹320.5 | ₹338.2 | 63,57,240 | 2,18,440 |
| 3 Feb 2026 | ₹248.45 | ₹290 | ₹28.35 | ₹36.05 | 21,92,320 | 1,63,560 |
| 4 Feb 2026 | ₹37.85 | ₹37.85 | ₹9.55 | ₹19.85 | 48,69,000 | 2,28,660 |
| 5 Feb 2026 | ₹10.85 | ₹10.85 | ₹0.05 | ₹0.05 | 1,52,96,760 | 3,87,380 |