SENSEX 81,300 PE — 5 Feb 2026 Expiry History
SENSEX 81,300 PE traded across 5 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹975.5 and a low of ₹214.25. Final close ₹264.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹479.6 | ₹759.9 | ₹445.35 | ₹728.8 | 6,740 | 1,600 |
| 27 Jan 2026 | ₹670.2 | ₹975.5 | ₹453.55 | ₹465.75 | 47,320 | 3,400 |
| 28 Jan 2026 | ₹499.45 | ₹505 | ₹309.65 | ₹313.3 | 34,900 | 11,240 |
| 29 Jan 2026 | ₹360 | ₹530 | ₹214.25 | ₹225 | 96,400 | 15,660 |
| 30 Jan 2026 | ₹338.2 | ₹487.1 | ₹260 | ₹264.9 | 30,14,540 | 56,360 |