SENSEX 89,100 CE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹40.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹8 | ₹9.35 | ₹7.05 | ₹8 | 13,880 | 860 |
| 1 Feb 2026 | ₹8.4 | ₹14.05 | ₹4.9 | ₹5.8 | 1,80,500 | 7,680 |
| 2 Feb 2026 | ₹5.5 | ₹6.75 | ₹3.1 | ₹4.05 | 19,060 | 5,620 |
| 3 Feb 2026 | ₹24 | ₹40.15 | ₹4.5 | ₹5.4 | 12,25,620 | 49,700 |
| 4 Feb 2026 | ₹5.75 | ₹5.75 | ₹1.75 | ₹3.4 | 3,19,800 | 37,380 |
| 5 Feb 2026 | ₹1.65 | ₹1.85 | ₹0.05 | ₹0.05 | 8,10,500 | 32,060 |