SENSEX 75,900 PE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹37.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 100 | 0 |
| 30 Jan 2026 | ₹16 | ₹18 | ₹10.7 | ₹17.25 | 82,140 | 5,120 |
| 1 Feb 2026 | ₹14.8 | ₹37.45 | ₹8.85 | ₹23 | 4,62,340 | 15,860 |
| 2 Feb 2026 | ₹22.7 | ₹24.5 | ₹7.8 | ₹10.35 | 3,67,640 | 9,320 |
| 3 Feb 2026 | ₹6 | ₹13.35 | ₹3.5 | ₹4.95 | 1,58,060 | 16,800 |
| 4 Feb 2026 | ₹5 | ₹5 | ₹1.6 | ₹4.35 | 96,680 | 15,960 |
| 5 Feb 2026 | ₹1.9 | ₹3 | ₹0.05 | ₹0.1 | 86,080 | 13,520 |