SENSEX 76,100 PE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹33.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹12.55 | ₹12.95 | ₹12.25 | ₹12.25 | 1,540 | 380 |
| 30 Jan 2026 | ₹17.55 | ₹19.45 | ₹12.85 | ₹18.15 | 37,740 | 1,800 |
| 1 Feb 2026 | ₹18 | ₹33.45 | ₹10.15 | ₹22.8 | 4,32,000 | 19,900 |
| 2 Feb 2026 | ₹24.8 | ₹29 | ₹7.5 | ₹10.95 | 4,13,400 | 11,300 |
| 3 Feb 2026 | ₹5.65 | ₹13.5 | ₹4.15 | ₹4.8 | 7,92,480 | 24,880 |
| 4 Feb 2026 | ₹4.8 | ₹4.8 | ₹1.95 | ₹3.55 | 2,17,220 | 22,160 |
| 5 Feb 2026 | ₹2 | ₹2.6 | ₹0.05 | ₹0.05 | 1,35,880 | 4,540 |