SENSEX 76,100 PE — 5 Feb 2026 Expiry History
SENSEX 76,100 PE traded across 2 sessions from 29 Jan 2026 to 30 Jan 2026, with a life-high of ₹19.45 and a low of ₹12.25. Final close ₹18.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jan 2026 | ₹12.55 | ₹12.95 | ₹12.25 | ₹12.25 | 1,540 | 380 |
| 30 Jan 2026 | ₹17.55 | ₹19.45 | ₹12.85 | ₹18.15 | 37,740 | 1,800 |