SENSEX 80,600 PE traded across 6 sessions from 22 Jan 2026 to 30 Jan 2026, with a life-high of ₹687.6 and a low of ₹127.2. Final close ₹162.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹393.45 | ₹393.65 | ₹251.65 | ₹251.65 | 680 | 640 |
| 23 Jan 2026 | ₹297.5 | ₹530.45 | ₹297 | ₹503.3 | 12,800 | 7,360 |
| 27 Jan 2026 | ₹455.7 | ₹687.6 | ₹298.65 | ₹299.35 | 19,180 | 6,320 |
| 28 Jan 2026 | ₹288 | ₹316.7 | ₹178.6 | ₹178.6 | 13,080 | 7,220 |
| 29 Jan 2026 | ₹223.7 | ₹319.35 | ₹127.2 | ₹132.05 | 58,240 | 16,320 |
| 30 Jan 2026 | ₹150.05 | ₹292.05 | ₹149.65 | ₹162.05 | 17,16,900 | 45,200 |