SENSEX 80,600 PE traded across 11 sessions from 22 Jan 2026 to 5 Feb 2026, with a life-high of ₹1,212.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹393.45 | ₹393.65 | ₹251.65 | ₹251.65 | 680 | 640 |
| 23 Jan 2026 | ₹297.5 | ₹530.45 | ₹297 | ₹503.3 | 12,800 | 7,360 |
| 27 Jan 2026 | ₹455.7 | ₹687.6 | ₹298.65 | ₹299.35 | 19,180 | 6,320 |
| 28 Jan 2026 | ₹288 | ₹316.7 | ₹178.6 | ₹178.6 | 13,080 | 7,220 |
| 29 Jan 2026 | ₹223.7 | ₹319.35 | ₹127.2 | ₹132.05 | 58,240 | 16,320 |
| 30 Jan 2026 | ₹150.05 | ₹292.05 | ₹149.65 | ₹162.05 | 17,16,900 | 45,200 |
| 1 Feb 2026 | ₹162.05 | ₹1,212.15 | ₹119.65 | ₹692.75 | 58,94,940 | 79,340 |
| 2 Feb 2026 | ₹640 | ₹784 | ₹153.95 | ₹161.65 | 94,58,960 | 1,86,860 |
| 3 Feb 2026 | ₹150 | ₹150 | ₹21.7 | ₹25 | 19,80,440 | 1,69,380 |
| 4 Feb 2026 | ₹25.3 | ₹25.5 | ₹7.45 | ₹15.8 | 41,64,720 | 3,03,280 |
| 5 Feb 2026 | ₹9.8 | ₹9.8 | ₹0.05 | ₹0.05 | 68,97,240 | 2,27,760 |