SENSEX 84,300 PE traded across 14 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹3,750 and a low of ₹464.15. Final close ₹982.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,273.3 | ₹1,279.2 | ₹1,071.5 | ₹1,071.5 | 600 | 560 |
| 13 Jan 2026 | ₹1,091.6 | ₹1,309.75 | ₹987.5 | ₹1,083.5 | 440 | 340 |
| 14 Jan 2026 | ₹1,135 | ₹1,135 | ₹1,097.1 | ₹1,097.1 | 40 | 400 |
| 16 Jan 2026 | ₹994.2 | ₹1,009.6 | ₹592 | ₹1,000 | 1,200 | 300 |
| 23 Jan 2026 | ₹2,103.2 | ₹2,103.2 | ₹2,000 | ₹2,000 | 120 | 300 |
| 27 Jan 2026 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 60 | 300 |
| 28 Jan 2026 | ₹1,965 | ₹2,200 | ₹1,890 | ₹1,904.85 | 780 | 840 |
| 29 Jan 2026 | ₹2,251 | ₹2,251 | ₹1,650 | ₹1,650 | 80 | 900 |
| 30 Jan 2026 | ₹2,099.55 | ₹2,250 | ₹2,099.5 | ₹2,112.7 | 320 | 940 |
| 1 Feb 2026 | ₹2,108.95 | ₹3,242.3 | ₹1,712.55 | ₹2,970.45 | 4,040 | 3,720 |
| 2 Feb 2026 | ₹3,750 | ₹3,750 | ₹3,118.05 | ₹3,190 | 140 | 3,620 |
| 3 Feb 2026 | ₹3,000 | ₹3,000 | ₹577.7 | ₹739.3 | 15,70,340 | 69,380 |
| 4 Feb 2026 | ₹905.05 | ₹1,003.6 | ₹464.15 | ₹643.2 | 20,91,540 | 70,220 |
| 5 Feb 2026 | ₹714.3 | ₹1,110 | ₹626.25 | ₹982.55 | 9,35,400 | 17,240 |