SENSEX 92,800 CE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹12.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹3 | ₹4.5 | ₹3 | ₹4.5 | 420 | 220 |
| 30 Jan 2026 | ₹5 | ₹7 | ₹3.5 | ₹4.1 | 12,060 | 2,520 |
| 1 Feb 2026 | ₹6.95 | ₹7 | ₹2.75 | ₹3.9 | 29,600 | 3,860 |
| 2 Feb 2026 | ₹3.05 | ₹4.05 | ₹2.5 | ₹3.2 | 4,860 | 2,400 |
| 3 Feb 2026 | ₹3 | ₹12.6 | ₹2.15 | ₹2.8 | 1,29,920 | 9,260 |
| 4 Feb 2026 | ₹3 | ₹3 | ₹0.85 | ₹1.2 | 34,540 | 14,280 |
| 5 Feb 2026 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.05 | 24,660 | 6,080 |