SENSEX 88,000 CE traded across 15 sessions from 16 Jan 2026 to 5 Feb 2026, with a life-high of ₹63.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹50 | ₹52.5 | ₹50 | ₹52.5 | 60 | 40 |
| 19 Jan 2026 | ₹52.5 | ₹59.95 | ₹37.5 | ₹37.5 | 360 | 340 |
| 20 Jan 2026 | ₹43.3 | ₹43.3 | ₹25.4 | ₹32.35 | 2,160 | 1,440 |
| 21 Jan 2026 | ₹26.6 | ₹37.75 | ₹15.35 | ₹23 | 2,540 | 1,440 |
| 22 Jan 2026 | ₹24 | ₹32 | ₹15 | ₹17.25 | 6,480 | 3,200 |
| 23 Jan 2026 | ₹20 | ₹32 | ₹11 | ₹11.3 | 45,100 | 26,940 |
| 27 Jan 2026 | ₹12.75 | ₹16.05 | ₹11.5 | ₹12.1 | 50,880 | 29,600 |
| 28 Jan 2026 | ₹11.55 | ₹16 | ₹9.45 | ₹11.3 | 1,58,460 | 63,980 |
| 29 Jan 2026 | ₹11.85 | ₹16.15 | ₹8.2 | ₹11.2 | 4,11,980 | 1,13,280 |
| 30 Jan 2026 | ₹8.95 | ₹15.3 | ₹8.1 | ₹13.6 | 23,84,460 | 2,16,980 |
| 1 Feb 2026 | ₹13.1 | ₹22.5 | ₹5.7 | ₹8.05 | 63,05,300 | 3,67,980 |
| 2 Feb 2026 | ₹8.15 | ₹8.65 | ₹3.6 | ₹4 | 20,59,560 | 2,36,660 |
| 3 Feb 2026 | ₹20.05 | ₹63.3 | ₹7.2 | ₹8.75 | 94,93,700 | 12,60,460 |
| 4 Feb 2026 | ₹7.3 | ₹7.3 | ₹2.2 | ₹3.85 | 1,38,18,280 | 20,20,420 |
| 5 Feb 2026 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 2,69,30,380 | 16,46,160 |