SENSEX 92,600 CE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹3 | ₹4 | ₹3 | ₹4 | 1,740 | 480 |
| 30 Jan 2026 | ₹4.95 | ₹5.65 | ₹3.5 | ₹3.85 | 12,860 | 1,180 |
| 1 Feb 2026 | ₹4.7 | ₹7.1 | ₹3.3 | ₹4.85 | 18,920 | 1,720 |
| 2 Feb 2026 | ₹4.85 | ₹4.85 | ₹2.45 | ₹3.45 | 3,100 | 2,020 |
| 3 Feb 2026 | ₹9 | ₹19 | ₹1.75 | ₹3.75 | 74,760 | 2,800 |
| 4 Feb 2026 | ₹3.75 | ₹3.75 | ₹0.7 | ₹1.5 | 10,620 | 5,180 |
| 5 Feb 2026 | ₹0.7 | ₹4.95 | ₹0.05 | ₹0.1 | 27,400 | 4,460 |