SENSEX 82,300 CE traded across 13 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹2,907.1 and a low of ₹88.2. Final close ₹1,015.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,941.9 | ₹1,941.9 | ₹1,718.8 | ₹1,718.8 | 100 | 80 |
| 21 Jan 2026 | ₹1,050.35 | ₹1,050.35 | ₹1,050.35 | ₹1,050.35 | 100 | 100 |
| 22 Jan 2026 | ₹1,050.35 | ₹1,237.15 | ₹984.1 | ₹1,205.2 | 2,880 | 480 |
| 23 Jan 2026 | ₹1,205.2 | ₹1,206 | ₹700 | ₹743.85 | 15,940 | 3,460 |
| 27 Jan 2026 | ₹797.1 | ₹909 | ₹638.45 | ₹878 | 23,700 | 3,980 |
| 28 Jan 2026 | ₹944 | ₹1,069.3 | ₹656.9 | ₹862.65 | 2,12,320 | 53,980 |
| 29 Jan 2026 | ₹802.7 | ₹1,000 | ₹588 | ₹957.45 | 4,64,400 | 61,340 |
| 30 Jan 2026 | ₹735.6 | ₹889.5 | ₹619 | ₹735 | 86,29,620 | 2,00,500 |
| 1 Feb 2026 | ₹761.85 | ₹1,032.1 | ₹143.7 | ₹170.3 | 95,02,460 | 2,40,560 |
| 2 Feb 2026 | ₹200.55 | ₹267.3 | ₹88.2 | ₹218.5 | 54,02,800 | 2,01,220 |
| 3 Feb 2026 | ₹1,833.85 | ₹2,907.1 | ₹1,050.55 | ₹1,582.55 | 4,16,640 | 79,120 |
| 4 Feb 2026 | ₹1,279.9 | ₹1,685 | ₹1,272.75 | ₹1,484.25 | 22,480 | 72,160 |
| 5 Feb 2026 | ₹1,394.85 | ₹1,403.05 | ₹892.2 | ₹1,015 | 1,12,620 | 47,860 |