SENSEX 81,100 PE traded across 6 sessions from 22 Jan 2026 to 30 Jan 2026, with a life-high of ₹887.9 and a low of ₹181.35. Final close ₹241.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹513.25 | ₹524.55 | ₹339.1 | ₹339.1 | 760 | 560 |
| 23 Jan 2026 | ₹437.6 | ₹692.5 | ₹391.9 | ₹659.2 | 11,200 | 3,020 |
| 27 Jan 2026 | ₹589.3 | ₹887.9 | ₹408.75 | ₹415.6 | 29,920 | 3,000 |
| 28 Jan 2026 | ₹379.15 | ₹436 | ₹264.2 | ₹269.3 | 19,240 | 6,580 |
| 29 Jan 2026 | ₹335.3 | ₹465 | ₹181.35 | ₹193.2 | 1,39,260 | 25,260 |
| 30 Jan 2026 | ₹299.55 | ₹420.95 | ₹221.85 | ₹241.15 | 27,26,960 | 39,880 |