SENSEX 81,100 PE traded across 11 sessions from 22 Jan 2026 to 5 Feb 2026, with a life-high of ₹1,567.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹513.25 | ₹524.55 | ₹339.1 | ₹339.1 | 760 | 560 |
| 23 Jan 2026 | ₹437.6 | ₹692.5 | ₹391.9 | ₹659.2 | 11,200 | 3,020 |
| 27 Jan 2026 | ₹589.3 | ₹887.9 | ₹408.75 | ₹415.6 | 29,920 | 3,000 |
| 28 Jan 2026 | ₹379.15 | ₹436 | ₹264.2 | ₹269.3 | 19,240 | 6,580 |
| 29 Jan 2026 | ₹335.3 | ₹465 | ₹181.35 | ₹193.2 | 1,39,260 | 25,260 |
| 30 Jan 2026 | ₹299.55 | ₹420.95 | ₹221.85 | ₹241.15 | 27,26,960 | 39,880 |
| 1 Feb 2026 | ₹250.1 | ₹1,567.4 | ₹178.15 | ₹965.25 | 78,07,700 | 81,740 |
| 2 Feb 2026 | ₹966 | ₹1,102.85 | ₹258.85 | ₹273.1 | 88,36,900 | 2,07,640 |
| 3 Feb 2026 | ₹199.95 | ₹199.95 | ₹26.45 | ₹31 | 23,65,160 | 1,73,520 |
| 4 Feb 2026 | ₹32.1 | ₹32.1 | ₹8.9 | ₹19.05 | 44,32,340 | 2,26,600 |
| 5 Feb 2026 | ₹4.05 | ₹7.75 | ₹0.05 | ₹0.05 | 95,34,980 | 2,68,520 |