SENSEX 91,300 CE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹4.2 | ₹6.25 | ₹3.8 | ₹4.15 | 11,840 | 540 |
| 1 Feb 2026 | ₹5.5 | ₹8.45 | ₹3.65 | ₹5 | 17,480 | 1,380 |
| 2 Feb 2026 | ₹5.6 | ₹5.6 | ₹2.75 | ₹3.55 | 3,240 | 1,360 |
| 3 Feb 2026 | ₹3.1 | ₹18 | ₹2.65 | ₹3.5 | 1,26,180 | 10,860 |
| 4 Feb 2026 | ₹2.5 | ₹3.5 | ₹0.8 | ₹1.5 | 24,760 | 5,940 |
| 5 Feb 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 18,840 | 5,400 |