SENSEX 77,700 PE traded across 6 sessions from 30 Jan 2026 to 5 Feb 2026, with a life-high of ₹124.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹21.7 | ₹41.55 | ₹21.7 | ₹31.75 | 46,680 | 6,260 |
| 1 Feb 2026 | ₹34 | ₹124.35 | ₹19.65 | ₹71 | 19,34,520 | 56,460 |
| 2 Feb 2026 | ₹73.15 | ₹80.65 | ₹14.55 | ₹18.25 | 17,04,580 | 74,600 |
| 3 Feb 2026 | ₹9.65 | ₹19.8 | ₹3.6 | ₹8 | 9,28,340 | 59,860 |
| 4 Feb 2026 | ₹8.4 | ₹8.4 | ₹2.7 | ₹5.3 | 5,48,600 | 64,300 |
| 5 Feb 2026 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 7,27,240 | 32,640 |