SENSEX 86,900 CE — 5 Feb 2026 Expiry History
SENSEX 86,900 CE traded across 3 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹41.35 and a low of ₹13.15. Final close ₹22.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹41.35 | ₹41.35 | ₹36.85 | ₹36.85 | 80 | 20 |
| 29 Jan 2026 | ₹20 | ₹25.9 | ₹19.9 | ₹25.9 | 880 | 580 |
| 30 Jan 2026 | ₹15 | ₹26.3 | ₹13.15 | ₹22.6 | 4,72,580 | 18,560 |