SENSEX 86,900 CE traded across 8 sessions from 23 Jan 2026 to 5 Feb 2026, with a life-high of ₹119.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹41.35 | ₹41.35 | ₹36.85 | ₹36.85 | 80 | 20 |
| 29 Jan 2026 | ₹20 | ₹25.9 | ₹19.9 | ₹25.9 | 880 | 580 |
| 30 Jan 2026 | ₹15 | ₹26.3 | ₹13.15 | ₹22.6 | 4,72,580 | 18,560 |
| 1 Feb 2026 | ₹25.35 | ₹38.8 | ₹8.3 | ₹10.7 | 8,93,280 | 25,100 |
| 2 Feb 2026 | ₹9 | ₹11 | ₹4.3 | ₹4.45 | 2,38,960 | 28,100 |
| 3 Feb 2026 | ₹20 | ₹119.4 | ₹13.1 | ₹17 | 20,56,780 | 77,300 |
| 4 Feb 2026 | ₹9.4 | ₹10.45 | ₹3.9 | ₹8.1 | 17,59,960 | 84,740 |
| 5 Feb 2026 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.05 | 37,07,040 | 1,45,220 |