SENSEX 87,500 CE traded across 13 sessions from 16 Jan 2026 to 5 Feb 2026, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹100 | ₹100 | ₹100 | ₹100 | 120 | 100 |
| 20 Jan 2026 | ₹50 | ₹50 | ₹34.8 | ₹35 | 260 | 160 |
| 21 Jan 2026 | ₹34.3 | ₹35 | ₹34.3 | ₹35 | 160 | 320 |
| 22 Jan 2026 | ₹35 | ₹35.05 | ₹31.9 | ₹31.9 | 180 | 440 |
| 23 Jan 2026 | ₹40 | ₹40 | ₹16 | ₹27.4 | 140 | 500 |
| 28 Jan 2026 | ₹20 | ₹23 | ₹11.85 | ₹12.8 | 10,680 | 2,020 |
| 29 Jan 2026 | ₹12.85 | ₹17.85 | ₹10.7 | ₹13.3 | 79,680 | 14,420 |
| 30 Jan 2026 | ₹11.4 | ₹19.5 | ₹9.1 | ₹16.95 | 23,62,840 | 1,61,740 |
| 1 Feb 2026 | ₹15.8 | ₹27.8 | ₹6.7 | ₹8.95 | 42,38,840 | 2,45,880 |
| 2 Feb 2026 | ₹8.15 | ₹8.5 | ₹3.8 | ₹4.05 | 14,87,080 | 1,33,720 |
| 3 Feb 2026 | ₹20.05 | ₹83.2 | ₹9.1 | ₹11.65 | 62,83,980 | 6,32,020 |
| 4 Feb 2026 | ₹8.3 | ₹8.35 | ₹2.5 | ₹3.1 | 91,81,220 | 8,80,640 |
| 5 Feb 2026 | ₹2.65 | ₹2.85 | ₹0.05 | ₹0.05 | 1,38,12,080 | 6,98,580 |