SENSEX 85,200 CE traded across 14 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹654.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹439.35 | ₹654.7 | ₹382.75 | ₹654.7 | 2,020 | 40 |
| 13 Jan 2026 | ₹617.55 | ₹643 | ₹434.55 | ₹476.75 | 520 | 340 |
| 14 Jan 2026 | ₹459.9 | ₹524.6 | ₹406.3 | ₹412.7 | 1,600 | 1,680 |
| 16 Jan 2026 | ₹490 | ₹609.55 | ₹490 | ₹548.2 | 160 | 1,720 |
| 23 Jan 2026 | ₹134.15 | ₹134.15 | ₹107.5 | ₹111.55 | 740 | 1,540 |
| 27 Jan 2026 | ₹112 | ₹115.5 | ₹93.8 | ₹107.5 | 2,140 | 620 |
| 28 Jan 2026 | ₹107.65 | ₹128.8 | ₹52.45 | ₹62.35 | 23,480 | 4,180 |
| 29 Jan 2026 | ₹65.45 | ₹72.85 | ₹44.85 | ₹70 | 63,360 | 11,460 |
| 30 Jan 2026 | ₹73.5 | ₹92.65 | ₹42.7 | ₹69.85 | 10,07,600 | 56,140 |
| 1 Feb 2026 | ₹75 | ₹123.3 | ₹19 | ₹23.25 | 27,44,900 | 98,340 |
| 2 Feb 2026 | ₹23.35 | ₹23.85 | ₹8.15 | ₹9.25 | 10,26,000 | 54,420 |
| 3 Feb 2026 | ₹560.4 | ₹579.25 | ₹62.15 | ₹80.4 | 50,91,420 | 2,65,500 |
| 4 Feb 2026 | ₹62.95 | ₹62.95 | ₹11.55 | ₹26 | 1,93,16,820 | 4,83,680 |
| 5 Feb 2026 | ₹12.85 | ₹13 | ₹0.05 | ₹0.05 | 2,80,09,660 | 6,78,180 |