SENSEX 85,200 CE traded across 9 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹654.7 and a low of ₹42.7. Final close ₹69.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹439.35 | ₹654.7 | ₹382.75 | ₹654.7 | 2,020 | 40 |
| 13 Jan 2026 | ₹617.55 | ₹643 | ₹434.55 | ₹476.75 | 520 | 340 |
| 14 Jan 2026 | ₹459.9 | ₹524.6 | ₹406.3 | ₹412.7 | 1,600 | 1,680 |
| 16 Jan 2026 | ₹490 | ₹609.55 | ₹490 | ₹548.2 | 160 | 1,720 |
| 23 Jan 2026 | ₹134.15 | ₹134.15 | ₹107.5 | ₹111.55 | 740 | 1,540 |
| 27 Jan 2026 | ₹112 | ₹115.5 | ₹93.8 | ₹107.5 | 2,140 | 620 |
| 28 Jan 2026 | ₹107.65 | ₹128.8 | ₹52.45 | ₹62.35 | 23,480 | 4,180 |
| 29 Jan 2026 | ₹65.45 | ₹72.85 | ₹44.85 | ₹70 | 63,360 | 11,460 |
| 30 Jan 2026 | ₹73.5 | ₹92.65 | ₹42.7 | ₹69.85 | 10,07,600 | 56,140 |