SENSEX 92,900 CE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹3 | ₹4 | ₹3 | ₹3.95 | 1,040 | 620 |
| 30 Jan 2026 | ₹4.75 | ₹5.95 | ₹3.55 | ₹5.95 | 29,380 | 12,080 |
| 1 Feb 2026 | ₹6 | ₹7.6 | ₹2.9 | ₹2.95 | 66,900 | 3,080 |
| 2 Feb 2026 | ₹3 | ₹4 | ₹2.5 | ₹2.9 | 6,320 | 2,440 |
| 3 Feb 2026 | ₹3.85 | ₹17.95 | ₹2.05 | ₹2.15 | 90,520 | 6,900 |
| 4 Feb 2026 | ₹2.7 | ₹2.7 | ₹0.85 | ₹1.2 | 13,700 | 4,920 |
| 5 Feb 2026 | ₹1.3 | ₹1.5 | ₹0.05 | ₹0.8 | 17,000 | 3,480 |