SENSEX 76,500 PE — 5 Feb 2026 Expiry History
SENSEX 76,500 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹27.25 and a low of ₹13.6. Final close ₹20.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹21 | ₹23.05 | ₹20.5 | ₹23.05 | 120 | 80 |
| 28 Jan 2026 | ₹21.5 | ₹27.25 | ₹16 | ₹17.05 | 10,180 | 4,120 |
| 29 Jan 2026 | ₹17.05 | ₹19.1 | ₹13.6 | ₹17.75 | 92,560 | 31,100 |
| 30 Jan 2026 | ₹20 | ₹23.95 | ₹16.7 | ₹20.1 | 10,86,000 | 1,07,340 |