SENSEX 76,500 PE traded across 9 sessions from 27 Jan 2026 to 5 Feb 2026, with a life-high of ₹42.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹21 | ₹23.05 | ₹20.5 | ₹23.05 | 120 | 80 |
| 28 Jan 2026 | ₹21.5 | ₹27.25 | ₹16 | ₹17.05 | 10,180 | 4,120 |
| 29 Jan 2026 | ₹17.05 | ₹19.1 | ₹13.6 | ₹17.75 | 92,560 | 31,100 |
| 30 Jan 2026 | ₹20 | ₹23.95 | ₹16.7 | ₹20.1 | 10,86,000 | 1,07,340 |
| 1 Feb 2026 | ₹20.1 | ₹42.75 | ₹12 | ₹30 | 40,00,100 | 1,27,560 |
| 2 Feb 2026 | ₹31.5 | ₹33.2 | ₹9 | ₹12.5 | 28,05,360 | 2,65,380 |
| 3 Feb 2026 | ₹8.95 | ₹19.2 | ₹3.55 | ₹15 | 25,35,460 | 1,76,720 |
| 4 Feb 2026 | ₹5.5 | ₹9.4 | ₹2.1 | ₹3.9 | 13,26,880 | 1,76,800 |
| 5 Feb 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 10,94,960 | 74,560 |