SENSEX 85,900 CE traded across 14 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹454.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹427.9 | ₹454.3 | ₹427.9 | ₹437.85 | 360 | 300 |
| 13 Jan 2026 | ₹405.1 | ₹405.55 | ₹298.15 | ₹323.6 | 960 | 540 |
| 14 Jan 2026 | ₹328 | ₹344.4 | ₹314.35 | ₹314.35 | 100 | 560 |
| 16 Jan 2026 | ₹377.2 | ₹396.15 | ₹364.05 | ₹366.45 | 1,640 | 80 |
| 23 Jan 2026 | ₹94 | ₹94.05 | ₹62.85 | ₹62.85 | 2,100 | 1,160 |
| 27 Jan 2026 | ₹62.85 | ₹71.8 | ₹50 | ₹50 | 780 | 1,200 |
| 28 Jan 2026 | ₹50 | ₹55.1 | ₹32.35 | ₹37.85 | 3,540 | 3,120 |
| 29 Jan 2026 | ₹41.15 | ₹48 | ₹26.65 | ₹33.95 | 7,640 | 2,720 |
| 30 Jan 2026 | ₹38 | ₹50.65 | ₹24.15 | ₹39.5 | 5,37,140 | 41,280 |
| 1 Feb 2026 | ₹43.85 | ₹76.1 | ₹14.4 | ₹17 | 15,21,240 | 55,940 |
| 2 Feb 2026 | ₹17 | ₹17 | ₹6 | ₹6.6 | 5,83,540 | 38,380 |
| 3 Feb 2026 | ₹25.9 | ₹234.9 | ₹25.9 | ₹38.95 | 40,58,920 | 1,49,200 |
| 4 Feb 2026 | ₹25 | ₹25.55 | ₹7 | ₹15 | 46,66,700 | 2,33,700 |
| 5 Feb 2026 | ₹8.9 | ₹8.9 | ₹0.05 | ₹0.05 | 1,04,41,000 | 3,09,000 |