SENSEX 80,100 CE traded across 6 sessions from 27 Jan 2026 to 3 Feb 2026, with a life-high of ₹4,396.45 and a low of ₹789.05. Final close ₹3,648.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹2,041.2 | ₹2,200.3 | ₹1,983.85 | ₹2,200.3 | 260 | 220 |
| 29 Jan 2026 | ₹2,154.4 | ₹2,362.4 | ₹2,154.4 | ₹2,331.25 | 240 | 180 |
| 30 Jan 2026 | ₹2,298 | ₹2,387.75 | ₹2,174.2 | ₹2,332.35 | 180 | 260 |
| 1 Feb 2026 | ₹1,890 | ₹1,890 | ₹847.35 | ₹936 | 1,12,560 | 15,720 |
| 2 Feb 2026 | ₹1,000 | ₹1,693.95 | ₹789.05 | ₹1,632.3 | 1,78,020 | 15,180 |
| 3 Feb 2026 | ₹3,333.3 | ₹4,396.45 | ₹3,333.3 | ₹3,648.6 | 5,880 | 11,980 |