SENSEX 80,100 CE — 5 Feb 2026 Expiry History

Name: SENSEX 80,100 CE 2026-02-05 price history
Creator: MoneyTicks

SENSEX 80,100 CE traded across 3 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,387.75 and a low of ₹1,983.85. Final close ₹2,332.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹2,041.2	₹2,200.3	₹1,983.85	₹2,200.3	260	220
29 Jan 2026	₹2,154.4	₹2,362.4	₹2,154.4	₹2,331.25	240	180
30 Jan 2026	₹2,298	₹2,387.75	₹2,174.2	₹2,332.35	180	260