SENSEX 82,900 CE traded across 16 sessions from 12 Jan 2026 to 5 Feb 2026, with a life-high of ₹1,846.05 and a low of ₹46.7. Final close ₹413.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,518.3 | ₹1,518.3 | ₹1,323.6 | ₹1,345.75 | 440 | 340 |
| 14 Jan 2026 | ₹1,432.3 | ₹1,566.35 | ₹1,432.3 | ₹1,509.75 | 120 | 540 |
| 19 Jan 2026 | ₹1,300 | ₹1,345 | ₹1,175.65 | ₹1,345 | 900 | 940 |
| 20 Jan 2026 | ₹1,515.75 | ₹1,515.75 | ₹713.4 | ₹785.8 | 2,520 | 1,080 |
| 21 Jan 2026 | ₹768.75 | ₹792.4 | ₹546.7 | ₹645 | 640 | 940 |
| 22 Jan 2026 | ₹743.95 | ₹831.8 | ₹743.95 | ₹831.8 | 300 | 1,000 |
| 23 Jan 2026 | ₹801.6 | ₹801.6 | ₹479.15 | ₹510 | 11,840 | 4,820 |
| 27 Jan 2026 | ₹592.45 | ₹635.55 | ₹443.55 | ₹599.85 | 28,160 | 8,260 |
| 28 Jan 2026 | ₹664 | ₹744.9 | ₹419.4 | ₹564.45 | 47,740 | 11,500 |
| 29 Jan 2026 | ₹500 | ₹653 | ₹372.3 | ₹608.25 | 1,94,040 | 30,760 |
| 30 Jan 2026 | ₹473.25 | ₹590.9 | ₹382.45 | ₹454.85 | 30,60,740 | 80,480 |
| 1 Feb 2026 | ₹514.1 | ₹698 | ₹91.15 | ₹108.05 | 53,08,320 | 1,51,140 |
| 2 Feb 2026 | ₹111.15 | ₹156 | ₹46.7 | ₹100.9 | 36,12,780 | 1,38,480 |
| 3 Feb 2026 | ₹1,725.05 | ₹1,846.05 | ₹685.65 | ₹1,052 | 4,87,300 | 49,080 |
| 4 Feb 2026 | ₹791.5 | ₹1,103.2 | ₹687.5 | ₹910.55 | 3,26,720 | 34,740 |
| 5 Feb 2026 | ₹725.1 | ₹831 | ₹313.9 | ₹413 | 42,76,040 | 54,820 |