SENSEX 90,000 CE traded across 22 sessions from 6 Jan 2026 to 5 Feb 2026, with a life-high of ₹56 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹56 | ₹56 | ₹56 | ₹56 | 20 | 20 |
| 7 Jan 2026 | ₹56 | ₹56 | ₹43 | ₹47 | 460 | 420 |
| 8 Jan 2026 | ₹47 | ₹47 | ₹47 | ₹47 | 160 | 620 |
| 9 Jan 2026 | ₹41 | ₹43 | ₹35 | ₹35 | 740 | 980 |
| 12 Jan 2026 | ₹34 | ₹37.8 | ₹25.4 | ₹28 | 1,120 | 1,480 |
| 13 Jan 2026 | ₹29.4 | ₹45 | ₹28 | ₹29.4 | 620 | 1,660 |
| 14 Jan 2026 | ₹35 | ₹35 | ₹17.45 | ₹17.45 | 460 | 1,820 |
| 16 Jan 2026 | ₹17.45 | ₹38.55 | ₹6.75 | ₹14.5 | 19,600 | 8,940 |
| 19 Jan 2026 | ₹13.5 | ₹19 | ₹11 | ₹14 | 1,940 | 9,020 |
| 20 Jan 2026 | ₹20 | ₹20 | ₹8 | ₹9.85 | 3,260 | 8,380 |
| 21 Jan 2026 | ₹10.5 | ₹14.9 | ₹7.35 | ₹12.85 | 7,460 | 6,680 |
| 22 Jan 2026 | ₹13.5 | ₹17.85 | ₹8.45 | ₹8.5 | 11,120 | 11,340 |
| 23 Jan 2026 | ₹9 | ₹13 | ₹8 | ₹9.25 | 16,600 | 14,740 |
| 27 Jan 2026 | ₹9.85 | ₹14 | ₹7.2 | ₹7.45 | 27,740 | 25,020 |
| 28 Jan 2026 | ₹6.55 | ₹14 | ₹5.1 | ₹5.75 | 78,860 | 47,520 |
| 29 Jan 2026 | ₹6.05 | ₹9.8 | ₹4.6 | ₹6.7 | 1,87,680 | 90,660 |
| 30 Jan 2026 | ₹7 | ₹8.2 | ₹5.15 | ₹7.2 | 15,96,760 | 2,25,760 |
| 1 Feb 2026 | ₹7.75 | ₹10.95 | ₹4.5 | ₹6.5 | 57,02,040 | 5,66,060 |
| 2 Feb 2026 | ₹6.85 | ₹6.85 | ₹3.25 | ₹3.75 | 15,18,440 | 4,13,520 |
| 3 Feb 2026 | ₹12 | ₹24.85 | ₹3.3 | ₹3.85 | 65,49,800 | 6,52,120 |
| 4 Feb 2026 | ₹4.05 | ₹4.05 | ₹1.5 | ₹2.35 | 27,41,160 | 6,03,500 |
| 5 Feb 2026 | ₹1.55 | ₹1.75 | ₹0.05 | ₹0.05 | 41,74,720 | 4,69,120 |