SENSEX 73,900 PE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹19.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹6 | ₹8.95 | ₹6 | ₹8.85 | 2,680 | 2,320 |
| 30 Jan 2026 | ₹8.5 | ₹11.35 | ₹6.1 | ₹11 | 52,800 | 9,920 |
| 1 Feb 2026 | ₹10.95 | ₹19.4 | ₹5 | ₹9.5 | 2,04,360 | 13,020 |
| 2 Feb 2026 | ₹11 | ₹11 | ₹5.1 | ₹7.2 | 1,52,720 | 21,420 |
| 3 Feb 2026 | ₹4.1 | ₹9.3 | ₹2.9 | ₹3.65 | 1,33,700 | 6,100 |
| 4 Feb 2026 | ₹2.55 | ₹2.55 | ₹1.45 | ₹2.5 | 9,160 | 6,460 |
| 5 Feb 2026 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 6,940 | 4,600 |