SENSEX 79,400 CE traded across 5 sessions from 1 Feb 2026 to 5 Feb 2026, with a life-high of ₹4,794.55 and a low of ₹1,173.2. Final close ₹3,917.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹1,824.65 | ₹2,412.55 | ₹1,173.2 | ₹1,378.15 | 18,000 | 13,260 |
| 2 Feb 2026 | ₹1,667.5 | ₹2,301.95 | ₹1,287.25 | ₹2,301.95 | 6,820 | 13,560 |
| 3 Feb 2026 | ₹4,794.55 | ₹4,794.55 | ₹4,335.55 | ₹4,404.7 | 560 | 13,300 |
| 4 Feb 2026 | ₹4,397.1 | ₹4,397.1 | ₹4,397.1 | ₹4,397.1 | 20 | 13,300 |
| 5 Feb 2026 | ₹4,296.2 | ₹4,296.2 | ₹3,917.65 | ₹3,917.65 | 80 | 13,280 |