SENSEX 86,700 CE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹135.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹20 | ₹28.1 | ₹19.4 | ₹19.4 | 400 | 260 |
| 30 Jan 2026 | ₹22.9 | ₹28.95 | ₹13.8 | ₹24.95 | 2,39,380 | 9,200 |
| 1 Feb 2026 | ₹26.3 | ₹43.8 | ₹9 | ₹11.8 | 9,75,960 | 60,420 |
| 2 Feb 2026 | ₹11.2 | ₹11.6 | ₹4.35 | ₹4.75 | 3,67,840 | 52,220 |
| 3 Feb 2026 | ₹9 | ₹135.7 | ₹4.7 | ₹20.2 | 24,47,180 | 1,08,580 |
| 4 Feb 2026 | ₹15 | ₹15 | ₹4.25 | ₹8 | 36,94,260 | 2,09,700 |
| 5 Feb 2026 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.05 | 64,06,200 | 3,63,060 |