SENSEX 92,100 CE traded across 7 sessions from 29 Jan 2026 to 5 Feb 2026, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 220 | 0 |
| 30 Jan 2026 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 80 | 260 |
| 1 Feb 2026 | ₹4.95 | ₹7.75 | ₹3.2 | ₹4.8 | 22,320 | 1,720 |
| 2 Feb 2026 | ₹4.65 | ₹4.65 | ₹2.4 | ₹4.1 | 1,920 | 1,700 |
| 3 Feb 2026 | ₹7.4 | ₹13.95 | ₹2.85 | ₹2.85 | 72,640 | 9,040 |
| 4 Feb 2026 | ₹3.15 | ₹4.65 | ₹0.8 | ₹1.1 | 22,040 | 5,880 |
| 5 Feb 2026 | ₹1.1 | ₹1.5 | ₹0.05 | ₹0.05 | 12,780 | 2,500 |