SENSEX 72,000 PE traded across 7 sessions from 4 Feb 2026 to 12 Feb 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹5.1 | ₹5.5 | ₹4.1 | ₹5 | 1,600 | 1,260 |
| 5 Feb 2026 | ₹5.25 | ₹9 | ₹4.2 | ₹5.9 | 11,260 | 5,700 |
| 6 Feb 2026 | ₹5.55 | ₹6 | ₹4.15 | ₹5.45 | 2,77,320 | 30,740 |
| 9 Feb 2026 | ₹4.45 | ₹6.95 | ₹3.05 | ₹6.5 | 7,65,380 | 2,39,440 |
| 10 Feb 2026 | ₹5.3 | ₹5.65 | ₹1.25 | ₹1.6 | 6,15,660 | 3,10,520 |
| 11 Feb 2026 | ₹1.45 | ₹1.5 | ₹0.95 | ₹1.15 | 6,37,100 | 3,02,380 |
| 12 Feb 2026 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 12,02,240 | 2,65,420 |