SENSEX option chain for 2026-02-12: 88 strikes returned. Last snapshot 30 Jan 2026, 9:26 am. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 77,000 | — | — | ₹15 | 20 |
| 78,000 | — | — | ₹83 | 2,260 |
| 78,500 | — | — | ₹168 | 80 |
| 79,000 | — | — | ₹136.35 | 3,880 |
| 79,100 | — | — | ₹132.45 | 1,500 |
| 79,200 | — | — | ₹138.7 | 1,340 |
| 79,300 | — | — | ₹147.55 | 1,260 |
| 79,400 | — | — | ₹154.35 | 1,280 |
| 79,500 | — | — | ₹161.95 | 1,680 |
| 79,600 | — | — | ₹178.4 | 1,420 |
| 79,700 | — | — | ₹212.35 | 1,240 |
| 79,800 | — | — | ₹195 | 1,400 |
| 79,900 | — | — | ₹209.85 | 1,380 |
| 80,000 | — | — | ₹214 | 4,300 |
| 80,100 | — | — | ₹229.45 | 1,140 |
| 80,200 | — | — | ₹237 | 1,060 |
| 80,300 | — | — | ₹263.75 | 1,040 |
| 80,400 | — | — | ₹279.5 | 2,140 |
| 80,500 | — | — | ₹288.9 | 2,340 |
| 80,600 | — | — | ₹311.2 | 940 |
| 80,700 | — | — | ₹319.9 | 920 |
| 80,800 | — | — | ₹339.05 | 920 |
| 80,900 | — | — | ₹352.05 | 1,360 |
| 81,000 | ₹1,900 | 2,060 | ₹381.75 | 4,240 |
| 81,100 | ₹1,766 | 80 | ₹397.9 | 2,460 |
| 81,200 | ₹1,711 | 20 | ₹418.9 | 3,080 |
| 81,300 | ₹1,581.1 | 20 | ₹444.35 | 3,780 |
| 81,400 | ₹1,430 | 180 | ₹459.3 | 3,540 |
| 81,500 | ₹1,518.25 | 1,900 | ₹482.2 | 4,220 |
| 81,600 | ₹1,464 | 120 | ₹513.25 | 1,540 |
| 81,700 | ₹1,432.3 | 540 | ₹547.8 | 1,640 |
| 81,800 | ₹1,356.5 | 780 | ₹587.3 | 1,440 |
| 81,900 | ₹1,220.8 | 5,180 | ₹617 | 2,220 |
| 82,000 | ₹1,204 | 17,160 | ₹648.95 | 21,840 |
| 82,100 | ₹1,141.45 | 3,620 | ₹695.75 | 4,380 |
| 82,200 | ₹1,085.55 | 2,940 | ₹752.45 | 3,000 |
| 82,300 | ₹1,022.35 | 1,540 | ₹795.4 | 2,920 |
| 82,400 | ₹951.95 | 3,200 | ₹839.35 | 3,980 |
| 82,500 | ₹903.55 | 42,220 | ₹874.35 | 44,400 |
| 82,600 | ₹857.9 | 1,300 | ₹914.8 | 980 |
| 82,700 | ₹814.9 | 1,300 | ₹963.95 | 2,280 |
| 82,800 | ₹752.9 | 1,420 | ₹1,016.6 | 1,900 |
| 82,900 | ₹724.7 | 680 | ₹1,069 | 1,820 |
| 83,000 | ₹676 | 6,900 | ₹1,132.3 | 2,040 |
| 83,100 | ₹633.05 | 440 | ₹1,181.05 | 1,840 |
| 83,200 | ₹596.3 | 540 | ₹1,320 | 740 |
| 83,300 | ₹547.2 | 500 | ₹1,280 | 720 |
| 83,400 | ₹512.95 | 4,360 | ₹1,347.4 | 600 |
| 83,500 | ₹474.9 | 4,360 | ₹1,410.05 | 2,280 |
| 83,600 | ₹445 | 900 | ₹1,510 | 360 |
| 83,700 | ₹416.15 | 1,000 | ₹1,553.3 | 380 |
| 83,800 | ₹386.6 | 1,740 | — | — |
| 83,900 | ₹359.75 | 2,420 | — | — |
| 84,000 | ₹342.2 | 4,140 | ₹1,777 | 360 |
| 84,100 | ₹315.25 | 480 | — | — |
| 84,200 | ₹293.55 | 200 | ₹1,960 | 0 |
| 84,300 | ₹273.4 | 280 | — | — |
| 84,400 | ₹254.1 | 480 | — | — |
| 84,500 | ₹241.7 | 3,180 | — | — |
| 84,600 | ₹228.85 | 500 | — | — |
| 84,700 | ₹206.9 | 760 | — | — |
| 84,800 | ₹192.35 | 800 | — | — |
| 84,900 | ₹178.55 | 900 | — | — |
| 85,000 | ₹165 | 8,700 | — | — |
| 85,100 | ₹160.7 | 1,200 | — | — |
| 85,200 | ₹142.45 | 520 | — | — |
| 85,300 | ₹131.8 | 560 | — | — |
| 85,400 | ₹123.1 | 560 | — | — |
| 85,500 | ₹107.3 | 4,840 | — | — |
| 85,600 | ₹106.7 | 680 | — | — |
| 85,700 | ₹101 | 720 | — | — |
| 85,800 | ₹92.75 | 840 | — | — |
| 85,900 | ₹85.75 | 880 | — | — |
| 86,000 | ₹84 | 2,840 | — | — |
| 86,500 | ₹58.85 | 6,020 | — | — |
| 86,800 | ₹40.1 | 160 | — | — |
| 87,400 | ₹41 | 180 | — | — |
| 87,500 | ₹65 | 80 | — | — |
| 88,000 | ₹22.05 | 3,960 | — | — |
| 88,100 | ₹23.5 | 20 | — | — |
| 89,000 | ₹15 | 1,180 | — | — |
| 89,500 | ₹10.5 | 7,420 | — | — |
| 90,000 | ₹11 | 460 | — | — |
| 90,500 | ₹9 | 240 | — | — |
| 91,000 | ₹7.2 | 0 | — | — |
| 91,500 | ₹6.2 | 0 | — | — |
| 92,000 | ₹6 | 400 | — | — |
| 92,500 | ₹4.2 | 0 | — | — |