SENSEX Options Expiring 12 Feb 2026

SENSEX option chain for 2026-02-12: 234 strikes returned. Last snapshot 12 Feb 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 234 strikes from 72,000 to 95,300. Call open interest was heaviest at the 83,700 strike (96,08,760 contracts, closing at ₹0.05). Put open interest concentrated at 83,600 (94,22,140 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.81× total call open interest (4,76,62,460 against 5,85,34,860). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
72,000——₹0.052,65,420
72,100——₹0.055,980
72,200——₹0.051,500
72,300——₹0.11,060
72,400——₹0.05860
72,500——₹0.24,460
72,600——₹0.37,300
72,700——₹0.053,300
72,800——₹0.051,500
72,900——₹0.05860
73,000——₹0.11,08,660
73,100——₹0.05280
73,200——₹0.05820
73,300——₹0.6100
73,400——₹0.05480
73,500——₹0.055,960
73,600——₹0.1520
73,700——₹0.1520
73,800——₹0.05720
73,900——₹0.5520
74,000——₹0.051,21,720
74,100——₹0.055,300
74,200——₹0.05580
74,300——₹0.05540
74,400——₹0.11,400
74,500——₹0.313,100
74,600——₹0.13,840
74,700——₹0.351,120
74,800——₹0.05920
74,900——₹0.05620
75,000——₹0.051,60,280
75,100——₹0.11,000
75,200——₹0.052,940
75,300——₹0.15,200
75,400——₹0.052,900
75,500——₹0.134,460
75,600——₹0.051,120
75,700——₹0.152,620
75,800——₹0.151,660
75,900——₹0.152,700
76,000——₹0.151,30,900
76,100——₹0.051,160
76,200——₹0.13,200
76,300——₹0.051,440
76,400——₹0.051,320
76,500₹7,105100₹0.0518,440
76,600——₹0.1900
76,700——₹0.056,520
76,800——₹0.052,880
76,900——₹0.051,860
77,000——₹0.051,82,780
77,100——₹0.154,860
77,200——₹0.055,240
77,300——₹0.25620
77,400——₹0.051,540
77,500₹6,300.5200₹0.0517,720
77,600——₹0.052,500
77,700——₹0.055,920
77,800——₹0.052,740
77,900——₹0.054,780
78,000₹5,788.25620₹0.052,67,360
78,100——₹0.0517,760
78,200——₹0.0521,580
78,300——₹0.056,800
78,400——₹0.0544,180
78,500——₹0.0581,080
78,600——₹0.056,980
78,700——₹0.0510,160
78,800——₹0.0515,320
78,900——₹0.057,460
79,000₹4,660.1760₹0.053,16,760
79,100——₹0.0533,280
79,200——₹0.056,920
79,300——₹0.0533,240
79,400₹4,30060₹0.0512,820
79,500₹2,194.45240₹0.051,15,160
79,600——₹0.0527,220
79,700₹3,4000₹0.0535,240
79,800₹3,866.553,300₹0.0544,880
79,900₹3,779.5240₹0.0551,020
80,000₹3,677.751,300₹0.056,90,900
80,100₹3,645.651,080₹0.051,15,780
80,200₹3,5261,800₹0.0577,400
80,300₹3,378.25,080₹0.0584,040
80,400₹3,369.92,500₹0.051,11,040
80,500₹3,177.754,840₹0.059,00,700
80,600₹3,077.852,880₹0.053,93,020
80,700₹2,978.13,180₹0.053,30,520
80,800₹2,973.651,740₹0.056,77,500
80,900₹2,689.82,360₹0.052,86,840
81,000₹2,669.059,800₹0.0514,89,420
81,100₹2,712.12,600₹0.051,50,360
81,200₹2,673.51,600₹0.051,70,220
81,300₹2,562.41,440₹0.052,39,600
81,400₹2,443.22,420₹0.057,13,500
81,500₹2,177.934,880₹0.059,73,120
81,600₹2,163.14,240₹0.052,01,880
81,700₹1,980.25,800₹0.053,91,340
81,800₹1,871.83,020₹0.053,21,800
81,900₹1,684.63,220₹0.055,83,380
82,000₹1,668.521,380₹0.0522,45,440
82,100₹1,4855,880₹0.053,67,200
82,200₹1,476.352,020₹0.054,58,920
82,300₹1,377.653,280₹0.056,01,200
82,400₹1,275.1510,000₹0.054,80,120
82,500₹1,17451,300₹0.0517,79,280
82,600₹1,074.47,600₹0.056,71,400
82,700₹974.356,480₹0.056,47,860
82,800₹873.6510,820₹0.058,81,980
82,900₹774.417,880₹0.059,06,860
83,000₹672.974,460₹0.0518,95,860
83,100₹573.447,380₹0.056,77,020
83,200₹474.160,140₹0.058,75,480
83,300₹373.81,06,280₹0.0510,49,000
83,400₹2741,78,820₹0.0515,49,440
83,500₹174.77,01,860₹0.0535,44,840
83,600₹74.721,81,420₹0.0594,22,140
83,700₹0.0596,08,760₹25.143,04,780
83,800₹0.0546,46,680₹124.811,02,660
83,900₹0.0532,23,320₹224.47,59,520
84,000₹0.0529,73,440₹324.97,66,220
84,100₹0.0511,22,520₹424.253,08,920
84,200₹0.0512,27,080₹526.354,00,580
84,300₹0.0511,54,360₹625.352,50,180
84,400₹0.110,86,860₹723.651,75,000
84,500₹0.0517,29,740₹825.751,51,780
84,600₹0.18,38,660₹924.8532,140
84,700₹0.057,34,740₹1,024.7540,300
84,800₹0.056,60,080₹1,124.7524,260
84,900₹0.055,89,100₹1,222.89,540
85,000₹0.0520,35,900₹1,329.0517,040
85,100₹0.056,27,560₹1,422.655,160
85,200₹0.055,81,520₹1,528.44,460
85,300₹0.057,41,280₹1,628.351,480
85,400₹0.054,36,760₹1,725.81,880
85,500₹0.0521,83,000₹1,8277,140
85,600₹0.057,99,100₹1,899.81,640
85,700₹0.055,26,720₹2,034.7580
85,800₹0.056,69,860₹1,875.451,380
85,900₹0.054,99,920₹1,688.05900
86,000₹0.0526,57,560₹2,330.157,660
86,100₹0.053,48,700₹2,190260
86,200₹0.055,14,800₹2,269.6580
86,300₹0.053,28,980₹2,420.1540
86,400₹0.057,55,520₹2,50040
86,500₹0.0513,68,400₹2,952140
86,600₹0.053,10,660——
86,700₹0.051,86,080——
86,800₹0.052,57,860——
86,900₹0.052,02,060——
87,000₹0.0521,41,120₹3,332.8220
87,100₹0.053,11,540——
87,200₹0.053,26,740——
87,300₹0.051,92,960——
87,400₹0.052,59,120——
87,500₹0.056,41,540₹3,500660
87,600₹0.0582,540——
87,700₹0.0553,100——
87,800₹0.051,20,720——
87,900₹0.0561,840——
88,000₹0.057,90,900₹4,155120
88,100₹0.0589,300——
88,200₹0.056,65,620——
88,300₹0.0554,880——
88,400₹0.052,12,980——
88,500₹0.057,98,360——
88,600₹0.0512,740——
88,700₹0.0526,060——
88,800₹0.0516,660——
88,900₹0.0517,540——
89,000₹0.056,02,260₹5,349.2340
89,100₹0.16,600——
89,200₹0.0516,060——
89,300₹0.057,040——
89,400₹0.059,440——
89,500₹0.158,120——
89,600₹0.0530,940——
89,700₹0.051,07,620——
89,800₹0.0518,220——
89,900₹0.0535,940——
90,000₹0.054,23,300₹6,230900
90,100₹0.0512,560——
90,200₹0.12,420——
90,300₹0.2240——
90,400₹0.057,840——
90,500₹0.0575,440——
90,600₹0.05980——
90,700₹0.052,040——
90,800₹0.16,560——
90,900₹0.05940——
91,000₹0.051,57,880₹7,450680
91,100₹0.052,920——
91,200₹0.051,020——
91,300₹0.15900——
91,400₹0.25240——
91,500₹0.0510,520——
91,600₹0.051,600——
91,700₹0.052,880——
91,800₹0.351,340——
91,900₹0.25940——
92,000₹0.053,09,220——
92,100₹0.054,500——
92,200₹0.054,900——
92,300₹0.41,120——
92,400₹0.351,680——
92,500₹0.134,240——
92,600₹0.18,020——
92,700₹0.1400——
92,800₹0.05940——
92,900₹0.352,160——
93,000₹0.137,100——
93,100₹0.15940——
93,200₹0.051,840——
93,300₹0.65740——
93,400₹0.051,360——
93,500₹0.0532,140——
93,600₹0.05780——
93,700₹0.051,960——
93,800₹0.251,140——
93,900₹0.057,120——
94,000₹0.0545,300——
94,100₹0.11,400——
94,200₹0.05480——
94,300₹0.51,920——
94,400₹0.15700——
94,500₹0.051,100——
94,600₹0.051,660——
94,700₹0.051,340——
94,800₹0.852,380——
94,900₹0.052,660——
95,000₹0.051,01,800——
95,100₹0.0512,680——
95,200₹0.0513,160——
95,300₹0.051,99,040——