SENSEX 87,500 CE traded across 11 sessions from 22 Jan 2026 to 12 Feb 2026, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹56.55 | ₹56.55 | ₹56.55 | ₹56.55 | 60 | 0 |
| 23 Jan 2026 | ₹68.8 | ₹68.8 | ₹65 | ₹65 | 120 | 80 |
| 1 Feb 2026 | ₹33 | ₹38.3 | ₹33 | ₹36.4 | 200 | 280 |
| 3 Feb 2026 | ₹200 | ₹200 | ₹48 | ₹51.1 | 3,440 | 1,620 |
| 4 Feb 2026 | ₹52.15 | ₹52.15 | ₹20.3 | ₹31.75 | 2,85,260 | 1,07,200 |
| 5 Feb 2026 | ₹27 | ₹27 | ₹15.4 | ₹18.2 | 5,66,280 | 2,37,220 |
| 6 Feb 2026 | ₹16.4 | ₹16.5 | ₹11.5 | ₹14.85 | 23,64,720 | 2,20,200 |
| 9 Feb 2026 | ₹16.6 | ₹17.15 | ₹9.75 | ₹11.1 | 30,07,620 | 5,56,520 |
| 10 Feb 2026 | ₹11.1 | ₹11.1 | ₹2.4 | ₹3.15 | 32,13,080 | 3,96,740 |
| 11 Feb 2026 | ₹2.65 | ₹4.1 | ₹2.05 | ₹2.75 | 86,54,080 | 7,33,680 |
| 12 Feb 2026 | ₹1.65 | ₹2.45 | ₹0.05 | ₹0.05 | 99,98,900 | 6,41,540 |