SENSEX 89,200 CE — 12 Feb 2026 Expiry History

Name: SENSEX 89,200 CE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 89,200 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Feb 2026	₹6.95	₹9.2	₹4.5	₹6.1	22,780	2,300
9 Feb 2026	₹7.55	₹8	₹5	₹6.4	48,540	6,460
10 Feb 2026	₹6.45	₹6.45	₹1.35	₹2	29,980	4,360
11 Feb 2026	₹2	₹2.25	₹1.3	₹1.6	69,920	7,460
12 Feb 2026	₹1.85	₹2.15	₹0.05	₹0.05	1,38,420	16,060