SENSEX 77,300 PE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹14 | ₹15.95 | ₹12.15 | ₹15 | 1,840 | 1,240 |
| 6 Feb 2026 | ₹11.85 | ₹17.55 | ₹10.65 | ₹16.85 | 24,120 | 2,160 |
| 9 Feb 2026 | ₹10.45 | ₹18 | ₹7.1 | ₹16.65 | 49,180 | 5,760 |
| 10 Feb 2026 | ₹11.3 | ₹12.4 | ₹2.5 | ₹2.85 | 51,740 | 3,860 |
| 11 Feb 2026 | ₹1.6 | ₹3 | ₹1.45 | ₹1.8 | 22,100 | 1,640 |
| 12 Feb 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.25 | 6,380 | 620 |