SENSEX 79,700 PE traded across 11 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹740.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹207.4 | ₹246.45 | ₹171.35 | ₹212.35 | 1,860 | 1,240 |
| 1 Feb 2026 | ₹207.15 | ₹740.5 | ₹162.65 | ₹569.9 | 13,760 | 1,860 |
| 2 Feb 2026 | ₹521.85 | ₹544.55 | ₹208.85 | ₹212.9 | 17,160 | 3,940 |
| 3 Feb 2026 | ₹243.6 | ₹268 | ₹39.8 | ₹47.4 | 3,000 | 4,140 |
| 4 Feb 2026 | ₹47.5 | ₹47.5 | ₹30.2 | ₹30.2 | 2,660 | 4,120 |
| 5 Feb 2026 | ₹30.2 | ₹30.2 | ₹21.95 | ₹29.65 | 6,880 | 5,140 |
| 6 Feb 2026 | ₹27.55 | ₹35.5 | ₹22.9 | ₹32.55 | 5,07,500 | 19,060 |
| 9 Feb 2026 | ₹19.1 | ₹33.95 | ₹13 | ₹27.05 | 2,20,080 | 10,520 |
| 10 Feb 2026 | ₹18.15 | ₹18.15 | ₹4.15 | ₹5.65 | 2,14,760 | 29,660 |
| 11 Feb 2026 | ₹6 | ₹6 | ₹2.25 | ₹2.55 | 6,88,240 | 48,240 |
| 12 Feb 2026 | ₹3.3 | ₹3.3 | ₹0.05 | ₹0.05 | 14,16,960 | 35,240 |