SENSEX 82,500 CE traded across 17 sessions from 21 Jan 2026 to 12 Feb 2026, with a life-high of ₹2,500 and a low of ₹250. Final close ₹1,174.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,265.35 | ₹1,266.25 | ₹1,018.05 | ₹1,042.85 | 2,340 | 280 |
| 22 Jan 2026 | ₹1,113.1 | ₹1,203.8 | ₹1,102.95 | ₹1,135.75 | 1,060 | 440 |
| 23 Jan 2026 | ₹1,218.3 | ₹1,318.55 | ₹853.15 | ₹881.25 | 2,640 | 1,240 |
| 27 Jan 2026 | ₹900.05 | ₹1,043.8 | ₹774 | ₹1,037.35 | 5,400 | 1,220 |
| 28 Jan 2026 | ₹1,147.4 | ₹1,220 | ₹814.9 | ₹1,005.8 | 6,200 | 2,000 |
| 29 Jan 2026 | ₹860.65 | ₹1,157.75 | ₹748.9 | ₹1,123.4 | 12,280 | 2,320 |
| 30 Jan 2026 | ₹838.5 | ₹1,029.45 | ₹792.4 | ₹903.55 | 1,04,680 | 42,220 |
| 1 Feb 2026 | ₹903.7 | ₹1,164.1 | ₹291.65 | ₹332 | 2,04,500 | 58,260 |
| 2 Feb 2026 | ₹299.95 | ₹460.9 | ₹250 | ₹431 | 1,69,760 | 61,960 |
| 3 Feb 2026 | ₹2,492.95 | ₹2,500 | ₹1,154.85 | ₹1,615.5 | 81,340 | 35,960 |
| 4 Feb 2026 | ₹1,615.5 | ₹1,709.1 | ₹1,374.45 | ₹1,577.25 | 16,300 | 45,700 |
| 5 Feb 2026 | ₹1,402.95 | ₹1,516 | ₹1,069.9 | ₹1,098.45 | 79,000 | 70,120 |
| 6 Feb 2026 | ₹977.15 | ₹1,228.7 | ₹760 | ₹1,215 | 6,64,820 | 84,800 |
| 9 Feb 2026 | ₹1,614 | ₹1,711.95 | ₹1,523 | ₹1,611.95 | 32,920 | 76,880 |
| 10 Feb 2026 | ₹1,714.35 | ₹1,997.15 | ₹1,702.25 | ₹1,780.8 | 18,820 | 67,700 |
| 11 Feb 2026 | ₹1,931 | ₹1,988.4 | ₹1,680 | ₹1,736.65 | 17,460 | 59,440 |
| 12 Feb 2026 | ₹1,550.05 | ₹1,551.75 | ₹1,059.55 | ₹1,174 | 1,03,320 | 51,300 |