SENSEX 82,500 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,318.55 and a low of ₹748.9. Final close ₹903.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,265.35 | ₹1,266.25 | ₹1,018.05 | ₹1,042.85 | 2,340 | 280 |
| 22 Jan 2026 | ₹1,113.1 | ₹1,203.8 | ₹1,102.95 | ₹1,135.75 | 1,060 | 440 |
| 23 Jan 2026 | ₹1,218.3 | ₹1,318.55 | ₹853.15 | ₹881.25 | 2,640 | 1,240 |
| 27 Jan 2026 | ₹900.05 | ₹1,043.8 | ₹774 | ₹1,037.35 | 5,400 | 1,220 |
| 28 Jan 2026 | ₹1,147.4 | ₹1,220 | ₹814.9 | ₹1,005.8 | 6,200 | 2,000 |
| 29 Jan 2026 | ₹860.65 | ₹1,157.75 | ₹748.9 | ₹1,123.4 | 12,280 | 2,320 |
| 30 Jan 2026 | ₹838.5 | ₹1,029.45 | ₹792.4 | ₹903.55 | 1,04,680 | 42,220 |