SENSEX 78,100 PE traded across 10 sessions from 1 Feb 2026 to 12 Feb 2026, with a life-high of ₹244.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹244.15 | ₹244.15 | ₹218.55 | ₹238.45 | 840 | 700 |
| 2 Feb 2026 | ₹169.2 | ₹210.8 | ₹82.35 | ₹83.85 | 3,860 | 2,240 |
| 3 Feb 2026 | ₹50 | ₹50 | ₹29.75 | ₹32.8 | 3,820 | 2,060 |
| 4 Feb 2026 | ₹27.6 | ₹27.6 | ₹18.6 | ₹18.95 | 2,840 | 2,800 |
| 5 Feb 2026 | ₹18 | ₹21.4 | ₹15.05 | ₹17.1 | 7,940 | 4,960 |
| 6 Feb 2026 | ₹16.95 | ₹22.25 | ₹13.6 | ₹20.15 | 1,69,420 | 10,300 |
| 9 Feb 2026 | ₹21.15 | ₹21.6 | ₹8.6 | ₹18.15 | 64,720 | 8,300 |
| 10 Feb 2026 | ₹16 | ₹16 | ₹2.8 | ₹3.25 | 1,11,780 | 26,780 |
| 11 Feb 2026 | ₹1.8 | ₹3.1 | ₹1.55 | ₹1.55 | 6,27,860 | 90,180 |
| 12 Feb 2026 | ₹0.75 | ₹1.5 | ₹0.05 | ₹0.05 | 4,32,320 | 17,760 |