SENSEX 86,600 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹26.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹20.65 | ₹25.2 | ₹16 | ₹24.35 | 3,22,240 | 32,980 |
| 9 Feb 2026 | ₹25.6 | ₹26.2 | ₹14.1 | ₹18.1 | 6,44,340 | 71,420 |
| 10 Feb 2026 | ₹19 | ₹19.1 | ₹4.7 | ₹5.4 | 8,79,020 | 1,04,020 |
| 11 Feb 2026 | ₹5.45 | ₹5.6 | ₹3.35 | ₹3.4 | 28,28,360 | 2,44,980 |
| 12 Feb 2026 | ₹2.45 | ₹3.25 | ₹0.05 | ₹0.05 | 59,36,840 | 3,10,660 |