SENSEX 80,200 PE traded across 11 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹977.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹278 | ₹330.25 | ₹220.9 | ₹237 | 1,380 | 1,060 |
| 1 Feb 2026 | ₹269.8 | ₹977.45 | ₹183.35 | ₹743.9 | 20,480 | 1,020 |
| 2 Feb 2026 | ₹699.4 | ₹737.3 | ₹283.9 | ₹285.3 | 13,820 | 4,800 |
| 3 Feb 2026 | ₹179.95 | ₹179.95 | ₹55.5 | ₹68.05 | 6,280 | 4,160 |
| 4 Feb 2026 | ₹49.2 | ₹52.05 | ₹35 | ₹48.1 | 980 | 4,480 |
| 5 Feb 2026 | ₹38.8 | ₹39 | ₹27.6 | ₹38.25 | 17,940 | 6,620 |
| 6 Feb 2026 | ₹35 | ₹41.45 | ₹28.95 | ₹38.35 | 7,45,300 | 57,280 |
| 9 Feb 2026 | ₹18.35 | ₹36.35 | ₹14.55 | ₹29.8 | 6,00,740 | 99,740 |
| 10 Feb 2026 | ₹26.25 | ₹26.25 | ₹4.85 | ₹7.1 | 6,02,940 | 97,500 |
| 11 Feb 2026 | ₹4.5 | ₹6.1 | ₹2.7 | ₹3.35 | 12,59,340 | 1,37,760 |
| 12 Feb 2026 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 24,66,340 | 77,400 |