SENSEX 92,600 CE — 12 Feb 2026 Expiry History

Name: SENSEX 92,600 CE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 92,600 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Feb 2026	₹3.05	₹4.95	₹2.7	₹3.95	1,560	200
9 Feb 2026	₹4.55	₹4.75	₹2.7	₹4.15	1,820	540
10 Feb 2026	₹3.2	₹3.75	₹1.2	₹1.2	1,960	320
11 Feb 2026	₹1.1	₹1.75	₹0.75	₹1.4	2,220	1,300
12 Feb 2026	₹1.45	₹1.7	₹0.05	₹0.1	30,920	8,020